Federated Hermes - Precio De Mercado

Precio De Mercado
32.64
Cambio Diario
-0.14 -0.43%
Mensual
0.49%
Anual
-12.73%
Q2 Expectativa
32.97
Precio Chg Día Año Fecha
Hongta Securities 6.43 -0.16 -2.43% -17.98% 2024-06-07
Affiliated Managers 155.63 -0.88 -0.56% 4.99% 2024-06-07
Artisan Partners Asset Management 42.76 -0.50 -1.16% 19.37% 2024-06-07
Apollo Global Management 112.36 -0.61 -0.54% 54.45% 2024-06-07
ABG Sundal Collier 6.21 -0.04 -0.64% 15.64% 2024-06-07
Avanza Bank 270.70 -1.60 -0.59% 18.83% 2024-06-07
Brait SE 90.00 -7.00 -7.22% -73.91% 2024-06-07
Franklin Resources 22.92 -0.27 -1.16% -12.37% 2024-06-07
Bajaj Finance 7,191.40 265.60 3.83% 2.59% 2024-06-07
Bank Of New York Mellon 60.32 0.53 0.88% 37.56% 2024-06-07
BlackRock 768.89 -8.67 -1.12% 12.98% 2024-06-07
Blackstone 117.76 -1.30 -1.09% 32.82% 2024-06-07
Carlyle 40.68 -0.65 -1.57% 36.46% 2024-06-07
CI Financial 14.37 -0.40 -2.71% 0.14% 2024-06-07
CME 200.00 -2.16 -1.07% 7.85% 2024-06-07
Cohen 68.58 -1.74 -2.47% 11.37% 2024-06-07
Coinbase Global 244.14 -12.94 -5.03% 344.70% 2024-06-07
Goldman Sachs 455.35 -2.23 -0.49% 35.73% 2024-06-07
Intercontinental Exchange 133.71 -1.08 -0.80% 20.90% 2024-06-07
IGM Financial 37.21 -0.10 -0.27% -6.08% 2024-06-07
Invesco 15.03 -0.20 -1.28% -6.47% 2024-06-07
JSE 9,221.00 -20.00 -0.22% -2.06% 2024-06-07
KKR 97.99 -1.50 -1.51% 79.11% 2024-06-07
PSG Konsult 1,607.00 17.00 1.07% 28.87% 2024-06-07
LPL Financial 280.06 -0.12 -0.04% 39.56% 2024-06-07
MarketAxess 198.40 -7.58 -3.68% -28.23% 2024-06-07
Morgan Stanley 97.10 0.43 0.44% 12.50% 2024-06-07
Ninety One 3,815.00 -24.00 -0.63% -8.14% 2024-06-07
NASDAQ 58.80 -0.41 -0.68% 1.96% 2024-06-07
Noah 10.09 -0.16 -1.56% -39.18% 2024-06-07
Northern 82.29 -0.40 -0.48% 10.52% 2024-06-07
Quilter 2,844.00 -40.00 -1.39% 39.55% 2024-06-07
Charles Schwab 73.93 -0.19 -0.26% 34.34% 2024-06-07
SEI Investments 65.26 -1.16 -1.75% 10.07% 2024-06-07
Sfi Pao 1,514.00 68.00 4.70% 201.35% 2024-06-07
State Street 74.82 0.43 0.58% 1.75% 2024-06-07
Transaction Capital 265.00 4.00 1.53% 7.28% 2024-06-07
T. Rowe Price 115.54 -0.54 -0.46% 1.47% 2024-06-07
Virtus Investment Partners 218.00 -3.98 -1.79% 3.20% 2024-06-07
Zeder Investments 175.00 0 0% 0% 2024-06-07

Precio Día Año Fecha
US400 2921 -22.52 -0.77% 14.21% 2024-06-07