Federated Hermes - Precio De Mercado

Precio De Mercado
40.77
Cambio Diario
0.08 0.20%
Mensual
5.43%
Anual
12.97%
Q1 Expectativa
40.67


Precio Chg Día Año Fecha
Hongta Securities 7.80 -0.21 -2.62% 8.03% 2025-03-31
Affiliated Managers 167.95 0.74 0.44% 1.24% 2025-03-31
Artisan Partners Asset Management 39.09 -0.03 -0.08% -14.07% 2025-03-31
Apollo Global Management 135.91 -1.05 -0.77% 20.84% 2025-03-31
ABG Sundal Collier 7.28 0.02 0.28% 19.15% 2025-03-31
Avanza Bank 305.30 -4.20 -1.36% 33.14% 2025-03-31
Brait SE 198.00 -5.00 -2.46% 42.45% 2025-03-31
Franklin Resources 19.27 -0.01 -0.03% -30.25% 2025-03-31
Bajaj Finance 8,945.60 -58.25 -0.65% 23.37% 2025-03-28
Bank Of New York Mellon 83.84 1.18 1.43% 47.19% 2025-03-31
BlackRock 947.67 -0.41 -0.04% 14.62% 2025-03-31
Blackstone 139.81 1.45 1.05% 6.70% 2025-03-31
Carlyle 43.58 0.43 1.00% -6.08% 2025-03-31
CI Financial 31.17 -0.05 -0.16% 81.12% 2025-03-31
CME 265.50 3.27 1.25% 25.22% 2025-03-31
Cohen 80.43 1.87 2.37% 7.65% 2025-03-31
Coinbase Global 172.23 -1.70 -0.98% -31.68% 2025-03-31
Goldman Sachs 546.75 3.80 0.70% 32.22% 2025-03-31
Intercontinental Exchange 172.40 -2.43 -1.39% 25.81% 2025-03-31
IGM Financial 44.26 -0.03 -0.07% 27.81% 2025-03-31
Invesco 15.18 -0.04 -0.23% -7.94% 2025-03-31
JSE 12,389.00 -277.00 -2.19% 41.69% 2025-03-31
KKR 115.30 0.44 0.38% 15.30% 2025-03-31
PSG Konsult 1,806.00 5.00 0.28% 17.65% 2025-03-31
LPL Financial 331.46 -5.43 -1.61% 24.44% 2025-03-31
MarketAxess 216.58 -0.28 -0.13% 0.01% 2025-03-31
Morgan Stanley 116.81 1.55 1.34% 24.89% 2025-03-31
Ninety One 3,475.00 -62.00 -1.75% -13.77% 2025-03-31
NASDAQ 75.84 0.92 1.23% 21.75% 2025-03-31
Noah 9.45 -0.70 -6.85% -22.01% 2025-03-31
Northern 98.58 1.41 1.45% 11.47% 2025-03-31
Quilter 3,495.00 -154.00 -4.22% 39.24% 2025-03-31
Charles Schwab 78.36 0.57 0.73% 8.28% 2025-03-31
SEI Investments 77.59 0.48 0.62% 9.62% 2025-03-31
Sfi Pao 1,469.20 33.60 2.34% -19.26% 2025-03-31
State Street 89.62 0.62 0.69% 16.01% 2025-03-31
Nutun Limited 200.00 -9.00 -4.31% -32.16% 2025-03-31
T. Rowe Price 91.90 0.31 0.33% -23.61% 2025-03-31
Virtus Investment Partners 171.89 -1.36 -0.79% -28.96% 2025-03-31
Zeder Investments 159.00 5.00 3.25% -7.56% 2025-03-31

Precio Día Año Fecha
US400 2919 4.15 0.14% -3.49% 2025-03-31